The stock price and the volumes in the market are the dependent variables. The independent variables are the mix of systemic and unsystematic factors. They include macro factors like inflation, growth rate, lockdowns, interest rates etc. They also include micro factors like demand and supply, emergence of completion, labour issues, profit margins etc. All these are the independent factors that influence prices and volumes in the stock market.