InvestorQ : How is the BSE Dollex index structured and how has it performed since the crisis of September 2008?
Mahima Roy made post

How is the BSE Dollex index structured and how has it performed since the crisis of September 2008?

Answer
user profile image
Aditi Sharma answered.
9 months ago


Check the table below the get an idea of the data for the Dollex.

Month

Open

High

Low

Close

Jan-08

1703.59

1780.05

1220.48

1438.05

Feb-08

1450.8

1533.74

1322.25

1412.04

Mar-08

1384.17

1384.17

1146.01

1236.52

Apr-08

1240.89

1381.34

1206.12

1360.59

May-08

1382.65

1389.51

1199

1226.06

Jun-08

1238.52

1248.26

978.2

981.73

Jul-08

984.18

1123.62

909.22

1056.49

Aug-08

1036.36

1158.28

1006.18

1043.12

Sep-08

1031.28

1069.87

808.02

853.92

Oct-08

862.82

874.6

473.01

602.12

Nov-08

624.42

698.92

507.51

550.97

Dec-08

554.81

666.74

512.03

616.34

Jan-09

618.7

666.14

539

586.47

Feb-09

607.36

532.92

Mar-09

522.11

605.94

477.84

582.86

Apr-09

586.59

706.27

576.4

695.25

May-09

714.79

974.34

714.79

967.26

Jun-09

985.19

1028.95

896.55

946.77

Jul-09

950.67

1024.83

839.26

1018.5

Aug-09

1027.44

1052.1

944.71

1011.78

Sep-09

1014.64

1116.57

987.27

1115.75

Oct-09

1118.84

1196.68

1047.08

1061.37

Nov-09

1056.96

1178.38

1019.2

1150.71

Dec-09

1157.21

1192.93

1127.58

1182.65

Jan-10

1180.48

1242

1098.97

1129.22

Feb-10

1125.25

1150.92

1067.2

1135.67

Mar-10

1147.15

1245.94

1146.46

1230.98

Apr-10

1237.58

1294.08

1233.73

1262.51

May-10

1255.8

1258.68

1070.57

1167.41

Jun-10

1167.11

1222.68

1125.25

1215.31

Jul-10

1208.79

1245.54

1198.32

1232.11

Aug-10

1244.5

1274.19

1217.39

1228.47

Sep-10

1234.7

1431.13

1233.83

1418.61

Oct-10

1425.43

1502.89

1417.38

1434.02

Nov-10

1447.46

1518.86

1301.96

1340.44

Dec-10

1341.42

1432.14

1321

1431.02

Jan-11

1437.51

1445.46

1233.34

1250.22

Feb-11

1255.76

1292.29

1177.8

1228.51

Mar-11

1237.21

1365.12

1235.12

1358.99

Apr-11

1359.63

1403.38

1332.27

1353.35

May-11

1358.5

1362.93

1230.86

1294.6

Jun-11

1295.99

1318.14

1213.52

1316.08

Jul-11

1323.26

1351.61

1286.32

1295.31

Aug-11

1303.93

1315.92

1075.47

1136.24

Sep-11

1152.02

1171.9

1006.98

1056.23

Oct-11

1046.6

1137.08

1002.81

1132.65

Nov-11

1124.29

1127.83

920.78

955.38

Dec-11

976.57

1024.76

880.91

892.24

Jan-12

895.77

1093.62

885.2

1089.97

Feb-12

1089.14

1190.35

1078.87

1139.71

Mar-12

1138.62

1145.92

1047.96

1073.12

Apr-12

1835.69

1037.75

May-12

910.69

Jun-12

977.49

976.89

Jul-12

978.9

1012.76

933.33

973.64

Aug-12

972.94

1017.32

953.73

975.09

Sep-12

976.41

1125.96

962.41

1120.77

Oct-12

1123.35

1164.74

1067.06

1077.03

Nov-12

1077.11

1124.22

1043.63

1122.9

Dec-12

1123.75

1146.79

1105.76

1130.56

Jan-13

1136.18

1194.33

1130.08

1183.24

Feb-13

1184.76

1190.91

1083.71

1089.36

Mar-13

1091.08

1143.03

1064.28

1081.48

Apr-13

1084.88

1130.26

1139.47

May-13

1093.56

Jun-13

1050.33

1011.11

Jul-13

1011.06

1054.44

966.32

968.11

Aug-13

974.58

980.41

802.04

849.87

Sep-13

853.56

1017.81

809.85

946.95

Oct-13

949.59

1058.62

940.6

1057.03

Nov-13

1057.81

1064.15

969.88

1021.8

Dec-13

1023.03

1077.24

1021.71

1060.24

Jan-14

1063.28

1066.64

993.82

1004.63

Feb-14

1002.32

1042.55

975.47

1038.82

Mar-14

1037.21

1158.66

1029.44

1157.31

Apr-14

1161.86

1179.48

1143.26

1151.78

May-14

1157.35

1351.15

1148.41

1286.02

Jun-14

1290.39

1372.19

1286.86

1333.57

Jul-14

1335.36

1371.28

1293.55

1334.67

Aug-14

1320.5

1378.45

1282.25

1371.52

Sep-14

1375.57

1419.82

1326.86

1343.84

Oct-14

1341.26

1414.19

1303.2

1412.9

Nov-14

1415.38

1447.96

1402.58

1441.99

Dec-14

1441.2

1454.4

1295.66

1369.39

Jan-15

1368.83

1526.89

1329.13

1487.43

Feb-15

1486.19

1512.03

1424.05

1505.25

Mar-15

1511.49

1545.76

1383.6

1422.85

Apr-15

1425.08

1491.12

1346.6

1353.02

May-15

1366.63

1403.05

1306.81

1386.76

Jun-15

1384.36

1394.38

1295.5

1374.36

Jul-15

1377.44

1427.54

1364.86

1395.55

Aug-15

1398.42

1424.78

1204.63

1265.22

Sep-15

1257.52

1286.83

1187.53

1271.36

Oct-15

1281.88

1349.3

1270.98

1298.83

Nov-15

1296.1

1302.92

1226.92

1253.77

Dec-15

1259.57

1266.8

1188.12

1265.87

Jan-16

1265.65

1270.58

1113.41

1165.35

Feb-16

1174.31

1176.51

1041.22

1069.79

Mar-16

1077.34

1227.64

1075.55

1223.6

Apr-16

1222.76

1263.99

1187.87

1240.25

May-16

1241.51

1282.78

1195.87

1274.14

Jun-16

1275.07

1303.48

1222.05

1291.48

Jul-16

1296.02

1372.32

1295.78

1366.52

Aug-16

1375.12

1398.61

1345.77

1393.29

Sep-16

1392.72

1435.82

1359.35

1376.28

Oct-16

1384.78

1412.56

1359.23

1381.93

Nov-16

1387.64

1420.07

862.87

1281.12

Dec-16

1285.66

1307.23

1216.64

1278.16

Jan-17

1281.4

1361.13

1093.16

1347.19

Feb-17

1352.31

1438.27

1347.69

1424.7

Mar-17

1427.83

1517.64

1415.47

1514.61

Apr-17

1521.21

1572.9

1508.39

1557.63

May-17

1565.23

1599.43

1535.86

1592.17

Jun-17

1592.74

1614.28

1563.77

1575.81

Jul-17

1587.74

1689.86

1580.36

1682.27

Aug-17

1687.89

1702.97

1616.19

1668.64

Sep-17

1671.13

1713.06

1580.13

1609.96

Oct-17

1616.45

1726.47

1614.27

1721.86

Nov-17

1731.69

1753.96

1670.57

1714.48

Dec-17

1723.56

1788.93

1684.15

1787.46

Jan-18

1788.69

1888.12

1770.94

1855.34

Feb-18

1859.35

1868.34

1704.05

1722.96

Mar-18

1722.53

1730.94

1638.69

1670.62

Apr-18

1670.71

1738.32

1669.41

1737.08

May-18

1738.46

1739.84

1624.61

1692.59

Jun-18

1698.88

1715.93

1625.38

1659.49

Jul-18

1668.22

1754.86

1636.8

1753.25

Aug-18

1758.32

1782.63

1711.29

1751.96

Sep-18

1766.34

1768.25

1575.83

1587.06

Oct-18

1589.43

1598.59

1439.59

1494.2

Nov-18

1502.05

1658.62

1489.01

1646.3

Dec-18

1652.79

1669.76

1513.26

1655.08

Jan-19

1662.2

1664.55

1574.15

1607.33

Feb-19

1612

1638.65

1552.25

1597.93

Mar-19

1611.22

1773.57

1607.19

1767.24

Apr-19

1774.82

1805.43

1737.08

1759.95

May-19

1766.95

1806.9

1645.68

1784.73

Jun-19

1798.84

1830.77

1740.22

1784.61

Jul-19

1777.27

1819.23

1648.01

1684.45

Aug-19

1663.19

1679.37

1554.22

1611.74

Sep-19

1649.74

1761.26

1558.67

1694

Oct-19

1729.88

1794.17

1630.4

1748.02

Nov-19

1786.1

1821.82

1715.91

1749.77

Dec-19

1815.82

1837.03

1733.09

1775.26

Jan-20

1823.5

1827.62

1776.25

1777.02

As can be seen from the above table, while some periods the index has performed well, the returns on an effective dollar basis are done away with by the dollar appreciation and the consequent rupee depreciation. This metrics is more relevant for the international investors rather than for the domestic investors as they also have to contend with the currency risk at this point of time.