InvestorQ : How have the Nifty values and the range of the Nifty been impacted by the COVID-19 pandemic in the last 3 months?
Mitali Bhutta made post

How have the Nifty values and the range of the Nifty been impacted by the COVID-19 pandemic in the last 3 months?

Answer
user profile image
5 months ago


The table below captures the impact of the COVID-19 pandemic on the Nifty and the range of volatility of the Nifty. It is self explicit as is the loss of value over time in this period.

Date

Open

High

Low

Close

High / Low Range

01-Jan-20

12,202

12,222

12,165

12,183

0.47%

02-Jan-20

12,199

12,290

12,195

12,282

0.78%

03-Jan-20

12,261

12,266

12,191

12,227

0.61%

06-Jan-20

12,171

12,179

11,974

11,993

1.71%

07-Jan-20

12,079

12,152

12,005

12,053

1.22%

08-Jan-20

11,939

12,045

11,930

12,025

0.97%

09-Jan-20

12,153

12,224

12,133

12,216

0.75%

10-Jan-20

12,271

12,311

12,213

12,257

0.80%

13-Jan-20

12,297

12,338

12,286

12,330

0.42%

14-Jan-20

12,333

12,374

12,309

12,362

0.53%

15-Jan-20

12,349

12,355

12,279

12,343

0.62%

16-Jan-20

12,347

12,389

12,316

12,356

0.59%

17-Jan-20

12,328

12,385

12,321

12,352

0.52%

20-Jan-20

12,431

12,431

12,217

12,225

1.75%

21-Jan-20

12,195

12,230

12,162

12,170

0.56%

22-Jan-20

12,218

12,225

12,088

12,107

1.13%

23-Jan-20

12,124

12,189

12,094

12,180

0.78%

24-Jan-20

12,175

12,272

12,150

12,248

1.01%

27-Jan-20

12,197

12,217

12,107

12,119

0.91%

28-Jan-20

12,148

12,164

12,025

12,056

1.16%

29-Jan-20

12,115

12,170

12,104

12,130

0.54%

30-Jan-20

12,148

12,150

12,011

12,036

1.16%

31-Jan-20

12,100

12,104

11,946

11,962

1.32%

01-Feb-20

11,939

12,017

11,633

11,662

3.30%

03-Feb-20

11,627

11,750

11,615

11,708

1.17%

04-Feb-20

11,786

11,986

11,783

11,980

1.72%

05-Feb-20

12,006

12,098

11,953

12,089

1.21%

06-Feb-20

12,120

12,161

12,085

12,138

0.63%

07-Feb-20

12,151

12,155

12,074

12,098

0.67%

10-Feb-20

12,102

12,104

11,991

12,032

0.94%

11-Feb-20

12,108

12,172

12,099

12,108

0.61%

12-Feb-20

12,151

12,232

12,144

12,201

0.72%

13-Feb-20

12,220

12,226

12,140

12,175

0.71%

14-Feb-20

12,190

12,247

12,091

12,113

1.29%

17-Feb-20

12,132

12,160

12,037

12,046

1.02%

18-Feb-20

12,028

12,031

11,908

11,993

1.03%

19-Feb-20

12,091

12,135

12,042

12,126

0.77%

20-Feb-20

12,119

12,152

12,071

12,081

0.67%

24-Feb-20

12,013

12,013

11,813

11,829

1.69%

25-Feb-20

11,878

11,883

11,780

11,798

0.88%

26-Feb-20

11,739

11,783

11,640

11,679

1.23%

27-Feb-20

11,661

11,664

11,537

11,633

1.10%

28-Feb-20

11,382

11,385

11,175

11,202

1.88%

02-Mar-20

11,387

11,433

11,036

11,133

3.59%

03-Mar-20

11,218

11,342

11,153

11,303

1.70%

04-Mar-20

11,351

11,357

11,082

11,251

2.48%

05-Mar-20

11,306

11,390

11,245

11,269

1.29%

06-Mar-20

10,943

11,035

10,827

10,989

1.92%

09-Mar-20

10,742

10,752

10,294

10,451

4.44%

11-Mar-20

10,334

10,545

10,334

10,458

2.04%

12-Mar-20

10,040

10,041

9,508

9,590

5.60%

13-Mar-20

9,108

10,159

8,555

9,955

18.75%

16-Mar-20

9,588

9,602

9,165

9,197

4.77%

17-Mar-20

9,285

9,404

8,916

8,967

5.48%

18-Mar-20

9,088

9,128

8,407

8,469

8.57%

19-Mar-20

8,063

8,575

7,833

8,263

9.48%

20-Mar-20

8,284

8,883

8,178

8,745

8.62%

23-Mar-20

7,946

8,159

7,584

7,610

7.59%

24-Mar-20

7,848

8,037

7,511

7,801

7.00%

25-Mar-20

7,735

8,377

7,715

8,318

8.58%

26-Mar-20

8,451

8,749

8,305

8,641

5.35%

27-Mar-20

8,949

9,039

8,523

8,660

6.05%

30-Mar-20

8,386

8,576

8,244

8,281

4.03%

31-Mar-20

8,529

8,678

8,358

8,598

3.83%

01-Apr-20

8,584

8,588

8,198

8,254

4.75%

03-Apr-20

8,357

8,357

8,056

8,084

3.73%

07-Apr-20

8,446

8,819

8,361

8,792

5.48%

08-Apr-20

8,689

9,132

8,654

8,749

5.52%

09-Apr-20

8,973

9,128

8,905

9,112

2.51%

The range has shown spike over time even as the Nifty has lost nearly 25% during this period on the back of the COVID-19 syndrome.