The table below captures the P/E, P/BV ratio and dividend yield of the Bank Nifty for last one year. Please note that some of the P/E data may not be adjusted for the bonus and hence may not be representative.

Date

P/E

P/B

Div Yield

28-Feb-19

53.95

3.08

0.47

01-Mar-19

54.46

3.11

0.46

05-Mar-19

55.49

3.17

0.46

06-Mar-19

55.63

3.17

0.46

07-Mar-19

55.91

3.19

0.45

08-Mar-19

55.91

3.19

0.45

11-Mar-19

56.32

3.21

0.45

12-Mar-19

57.28

3.27

0.44

13-Mar-19

58.17

3.32

0.44

14-Mar-19

58.25

3.32

0.43

15-Mar-19

59.17

3.38

0.43

18-Mar-19

59.6

3.4

0.42

19-Mar-19

59.95

3.42

0.42

20-Mar-19

60.08

3.43

0.42

22-Mar-19

59.57

3.4

0.42

25-Mar-19

58.97

3.36

0.43

26-Mar-19

60.18

3.43

0.42

27-Mar-19

60.45

3.45

0.42

28-Mar-19

61.26

3.49

0.41

29-Mar-19

64.82

3.4

0.42

01-Apr-19

64.61

3.38

0.42

02-Apr-19

64.67

3.39

0.42

03-Apr-19

64.11

3.36

0.42

04-Apr-19

63.71

3.34

0.42

05-Apr-19

64.09

3.36

0.42

08-Apr-19

63.58

3.33

0.42

09-Apr-19

64.15

3.36

0.42

10-Apr-19

63.49

3.33

0.42

11-Apr-19

63.46

3.32

0.42

12-Apr-19

63.78

3.34

0.42

15-Apr-19

63.51

3.39

0.42

16-Apr-19

64.41

3.44

0.41

18-Apr-19

63.76

3.41

0.42

22-Apr-19

62.63

3.35

0.43

23-Apr-19

62.19

3.32

0.43

24-Apr-19

62.99

3.37

0.42

25-Apr-19

62.36

3.33

0.43

26-Apr-19

63.32

3.38

0.42

30-Apr-19

62.79

3.35

0.42

02-May-19

61.48

3.35

0.43

03-May-19

61.99

3.37

0.42

06-May-19

61.29

3.34

0.43

07-May-19

60.61

3.3

0.43

08-May-19

60

3.27

0.44

09-May-19

59.78

3.25

0.44

10-May-19

60.1

3.27

0.44

13-May-19

59.31

3.23

0.44

14-May-19

59.66

3.25

0.44

15-May-19

59.22

3.22

0.44

16-May-19

59.71

3.25

0.44

17-May-19

60.95

3.32

0.43

20-May-19

63.66

3.46

0.41

21-May-19

62.72

3.41

0.42

22-May-19

63.17

3.44

0.41

23-May-19

62.93

3.42

0.42

24-May-19

64.59

3.52

0.4

27-May-19

65.49

3.56

0.4

28-May-19

65.39

3.56

0.4

29-May-19

64.76

3.52

0.4

30-May-19

65.26

3.55

0.4

31-May-19

64.93

3.53

0.4

03-Jun-19

65.51

3.56

0.4

04-Jun-19

65.37

3.56

0.4

06-Jun-19

63.86

3.48

0.41

07-Jun-19

64.29

3.5

0.41

10-Jun-19

64.22

3.49

0.41

11-Jun-19

64.7

3.52

0.4

12-Jun-19

64.08

3.49

0.41

13-Jun-19

64.1

3.49

0.41

14-Jun-19

63.36

3.42

0.41

17-Jun-19

62.65

3.38

0.42

18-Jun-19

62.81

3.39

0.42

19-Jun-19

62.83

3.39

0.42

20-Jun-19

63.7

3.44

0.41

21-Jun-19

63.38

3.42

0.41

24-Jun-19

63.33

3.42

0.41

25-Jun-19

63.84

3.45

0.41

26-Jun-19

64.49

3.48

0.41

27-Jun-19

64.71

3.49

0.4

28-Jun-19

67.29

3.37

0.41

01-Jul-19

67.87

3.4

0.4

02-Jul-19

67.68

3.39

0.41

03-Jul-19

67.89

3.4

0.4

04-Jul-19

68.09

3.41

0.4

05-Jul-19

68.09

3.41

0.4

08-Jul-19

66.21

3.32

0.41

09-Jul-19

66.13

3.31

0.42

10-Jul-19

66.03

3.31

0.42

11-Jul-19

66.45

3.33

0.41

12-Jul-19

66.2

3.27

0.33

15-Jul-19

65.28

3.28

0.33

16-Jul-19

65.54

3.29

0.33

17-Jul-19

65.9

3.31

0.33

18-Jul-19

65.24

3.28

0.33

19-Jul-19

63.83

3.21

0.34

22-Jul-19

63.87

3.18

0.34

23-Jul-19

63.53

3.16

0.34

24-Jul-19

63.14

3.14

0.34

25-Jul-19

63.34

3.15

0.34

26-Jul-19

63.96

3.18

0.34

29-Jul-19

63.89

3.18

0.34

30-Jul-19

62.79

3.12

0.35

31-Jul-19

62.98

3.13

0.35

01-Aug-19

61.87

3.08

0.35

02-Aug-19

61.52

3.06

0.35

05-Aug-19

60.3

3

0.36

06-Aug-19

61.12

3.04

0.36

07-Aug-19

60.42

3

0.36

08-Aug-19

61.31

3.05

0.35

09-Aug-19

62.01

3.08

0.35

13-Aug-19

60.48

3.01

0.36

14-Aug-19

61.11

3.04

0.36

16-Aug-19

61.54

3.06

0.35

19-Aug-19

61.47

3.06

0.35

20-Aug-19

61.03

3.03

0.36

21-Aug-19

60.46

3.01

0.36

22-Aug-19

58.96

2.93

0.37

23-Aug-19

58.8

2.92

0.37

26-Aug-19

60.96

3.03

0.36

27-Aug-19

61.34

3.05

0.35

28-Aug-19

60.64

3.02

0.36

29-Aug-19

59.55

2.96

0.37

30-Aug-19

59.82

2.97

0.36

03-Sep-19

60.62

2.81

0.37

04-Sep-19

61.3

2.84

0.36

05-Sep-19

60.84

2.82

0.37

06-Sep-19

61.58

2.85

0.36

09-Sep-19

62.16

2.88

0.36

11-Sep-19

62.78

2.91

0.36

12-Sep-19

62.87

2.91

0.36

13-Sep-19

63.51

2.94

0.35

16-Sep-19

62.95

2.92

0.35

17-Sep-19

61.32

2.84

0.36

18-Sep-19

61.41

2.85

0.36

19-Sep-19

60.47

2.8

0.37

20-Sep-19

65.5

3.04

0.34

23-Sep-19

69.08

3.2

0.32

24-Sep-19

68.22

3.16

0.33

25-Sep-19

39.43

3.1

0.33

26-Sep-19

39.99

3.14

0.33

27-Sep-19

39.9

3.15

0.33

30-Sep-19

38.87

3.07

0.34

01-Oct-19

38.37

3.03

0.34

03-Oct-19

37.95

2.99

0.35

04-Oct-19

37.04

2.92

0.36

07-Oct-19

37.09

2.92

0.36

09-Oct-19

38.69

3.02

0.34

10-Oct-19

37.65

2.94

0.35

11-Oct-19

37.69

2.94

0.35

14-Oct-19

37.88

2.96

0.35

15-Oct-19

38.38

2.99

0.34

16-Oct-19

38.36

2.99

0.34

17-Oct-19

38.96

3.04

0.34

18-Oct-19

39.14

3.05

0.33

22-Oct-19

39.53

3.08

0.33

23-Oct-19

39.6

3.09

0.33

24-Oct-19

39.12

3.05

0.33

25-Oct-19

39.51

3.08

0.33

27-Oct-19

39.67

3.1

0.33

29-Oct-19

40.15

3.13

0.33

30-Oct-19

40.3

3.14

0.32

31-Oct-19

40.41

3.15

0.32

01-Nov-19

42.23

3.18

0.32

04-Nov-19

42.23

3.18

0.32

05-Nov-19

42.25

3.17

0.32

06-Nov-19

42.8

3.21

0.32

07-Nov-19

42.37

3.21

0.32

08-Nov-19

42.53

3.22

0.32

11-Nov-19

43.04

3.26

0.31

13-Nov-19

42.12

3.2

0.32

14-Nov-19

42.41

3.22

0.32

15-Nov-19

42.14

3.25

0.31

18-Nov-19

42.12

3.25

0.31

19-Nov-19

42.45

3.28

0.31

20-Nov-19

41.62

3.29

0.31

21-Nov-19

39.98

3.29

0.31

22-Nov-19

39.67

3.26

0.31

25-Nov-19

40.24

3.31

0.31

26-Nov-19

40.45

3.33

0.31

27-Nov-19

40.65

3.34

0.31

28-Nov-19

40.96

3.37

0.3

29-Nov-19

40.74

3.35

0.3

02-Dec-19

40

3.42

0.31

03-Dec-19

39.68

3.4

0.31

04-Dec-19

40.13

3.44

0.31

05-Dec-19

39.8

3.41

0.31

06-Dec-19

39.33

3.37

0.32

09-Dec-19

39.3

3.36

0.32

10-Dec-19

39.11

3.35

0.32

11-Dec-19

39.23

3.36

0.32

12-Dec-19

39.74

3.4

0.31

13-Dec-19

40.18

3.44

0.31

16-Dec-19

40.03

3.4

0.31

17-Dec-19

40.23

3.42

0.31

18-Dec-19

40.36

3.43

0.31

19-Dec-19

40.36

3.43

0.31

20-Dec-19

40.54

3.44

0.3

23-Dec-19

40.48

3.44

0.31

24-Dec-19

40.41

3.43

0.31

26-Dec-19

40.05

3.4

0.31

27-Dec-19

41.12

3.38

0.31

30-Dec-19

41.05

3.37

0.31

31-Dec-19

40.8

3.35

0.31

01-Jan-20

40.73

3.35

0.31

02-Jan-20

41.16

3.38

0.3

03-Jan-20

40.68

3.34

0.31

06-Jan-20

39.62

3.29

0.32

07-Jan-20

39.83

3.31

0.32

08-Jan-20

39.79

3.3

0.32

09-Jan-20

40.71

3.38

0.31

10-Jan-20

40.71

3.38

0.31

13-Jan-20

40.81

3.39

0.31

14-Jan-20

40.68

3.38

0.31

15-Jan-20

40.37

3.35

0.31

16-Jan-20

40.02

3.09

0.36

17-Jan-20

39.69

3.07

0.37

20-Jan-20

37.88

3.02

0.37

21-Jan-20

37.4

2.96

0.35

22-Jan-20

37.1

2.9

0.36

23-Jan-20

37.59

2.92

0.36

24-Jan-20

37.88

2.95

0.36

27-Jan-20

35.38

2.91

0.36

28-Jan-20

35.85

2.88

0.36

29-Jan-20

35.99

2.88

0.37

30-Jan-20

35.72

2.86

0.37

31-Jan-20

35.94

2.88

0.37

01-Feb-20

34.75

2.78

0.38

03-Feb-20

35.04

2.8

0.38

04-Feb-20

35.02

2.86

0.37

05-Feb-20

35.5

2.89

0.37

06-Feb-20

35.85

2.92

0.36

07-Feb-20

35.73

2.91

0.36

10-Feb-20

35.57

2.9

0.37

11-Feb-20

35.85

2.92

0.36

12-Feb-20

36.07

2.94

0.36

13-Feb-20

35.77

2.91

0.36

14-Feb-20

35.31

2.88

0.37

17-Feb-20

35.14

2.86

0.37

18-Feb-20

35

2.85

0.37

19-Feb-20

35.32

2.88

0.37

20-Feb-20

35.44

2.89

0.37

24-Feb-20

34.88

2.84

0.37

25-Feb-20

34.85

2.84

0.37

26-Feb-20

34.71

2.83

0.38

27-Feb-20

34.57

2.82

0.38