InvestorQ : Can you help me understand list of stocks that are at 52-week highs versus stocks at 52-week lows?
Aashna Tripathi made post

Can you help me understand list of stocks that are at 52-week highs versus stocks at 52-week lows?

Answer
user profile image
TSH answered.
1 year ago


Here is a list of companies that are at a 52 week high in the market

Security

New 52W/H

Prev. High

Prev. High Date

LTP

Prev. Close

Chng

% Chng

Abbott India Limited

9,427.10

9,324.00

08-Aug-2019

8,999.90

9001.35

-1.45

-0.02

Asian Paints Limited

1,581.90

1,575.00

07-Aug-2019

1,575.85

1565.90

9.95

0.64

Axis Mutual Fund - Axis Gold ETF

3,293.00

3,286.95

08-Aug-2019

3,252.00

3244.85

7.15

0.22

Berger Paints (I) Limited

360.75

356.90

08-Aug-2019

360.00

355.55

4.45

1.25

Creative Peripherals and Distribution Limited

75.40

74.45

07-Aug-2019

70.60

71.85

-1.25

-1.74

Gujarat State Petronet Limited

222.15

220.70

08-Aug-2019

216.70

219.40

-2.70

-1.23

IDBI Mutual Fund - IDBI Gold Exchange Traded Fund

3,468.00

3,444.00

08-Aug-2019

3,465.00

3388.10

76.90

2.27

Reliance ETF Liquid BeES

1,010.00

1,005.00

19-Oct-2018

1,000.01

1000.00

0.01

0.00

Nestle India Limited

12,268.50

12,023.25

01-Jul-2019

11,951.10

11840.25

313.85

2.70

Pidilite Industries Limited

1,358.65

1,333.00

08-Aug-2019

1,351.00

1328.85

22.15

1.67

Quantum Gold Fund -Exchange Traded Fund (ETF)

1,669.95

1,669.95

07-Aug-2019

1,630.00

1633.45

-3.45

-0.21

SBI Mutual Fund - SBI-ETF 10 YEAR GILT

213.99

212.18

06-Jun-2019

212.75

195.25

17.50

8.96

Here is a list of companies that are at 52 week lows

Security

New 52W/L

Prev. Low

Prev. Low Date

LTP

Prev. Close

Chng

% Chng

21st Century Management Services Limited

13.50

13.75

08-Aug-2019

13.50

13.75

-0.25

-1.82

3i Infotech Limited

1.80

2.05

01-Aug-2019

2.05

2.15

-0.10

-4.65

Aksh Optifibre Limited

8.50

8.50

31-Jul-2019

8.80

8.80

0.00

0.00

Alchemist Limited

1.00

1.00

01-Aug-2019

1.10

1.05

0.05

4.76

Alok Industries Limited

2.65

2.70

08-Aug-2019

2.75

2.75

0.00

0.00

Andhra Cements Limited

1.90

2.00

08-Aug-2019

1.90

2.00

-0.10

-5.00

Arvind Fashions Limited

557.00

565.05

06-Aug-2019

558.00

580.55

-22.55

-3.88

Bafna Pharmaceuticals Limited

4.35

4.35

08-Aug-2019

4.55

4.35

0.20

4.60

Ballarpur Industries Limited

0.50

0.55

08-Aug-2019

0.60

.55

0.05

9.09

Bharatiya Global Infomedia Limited

0.95

0.95

08-Aug-2019

0.95

.95

0.00

0.00

Bkm Industries Limited

1.80

1.80

08-Aug-2019

1.80

1.85

-0.05

-2.70

Blue Blends (I) Limited

1.65

1.65

08-Aug-2019

1.65

1.65

0.00

0.00

Britannia Industries Limited

2,522.30

2,530.00

07-Aug-2019

2,601.95

2577.60

24.35

0.94

BSE Limited

461.05

462.00

05-Aug-2019

462.70

469.75

-7.05

-1.50

BIRLASOFT LIMITED

58.25

63.25

08-Aug-2019

63.20

64.40

-1.20

-1.86

Cipla Limited

481.55

483.75

29-Jan-2019

485.10

503.05

-17.95

-3.57

Cox & Kings Financial Service Limited

1.60

1.65

08-Aug-2019

1.60

1.65

-0.05

-3.03

Coffee Day Enterprises Limited

73.05

76.85

08-Aug-2019

73.05

76.85

-3.80

-4.94

Corporation Bank

20.30

20.40

08-Aug-2019

20.60

20.55

0.05

0.24

Cox & Kings Limited

8.20

8.60

08-Aug-2019

8.20

8.60

-0.40

-4.6

Normally, these companies are a sign of strength or weakness in the market. In a falling market when companies are hitting new highs, it is surely a sign of strength.